Modine Manufacturing - 株価


価格 Chg 日 年 日付
Daikin 17,665.00 60.00 0.34% -22.20% 2025-07-03
Denso 1,951.00 23.00 1.19% -23.49% 2025-07-03
AAON 75.27 0.36 0.48% -12.56% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Columbus McKinnon 16.33 0.65 4.15% -51.54% 2025-07-02
Dana 17.78 0.27 1.54% 48.29% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
Valeo 9.64 0.39 4.17% -4.81% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Modine Manufacturing 102.22 4.22 4.31% -5.33% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Schneider Electric 223.65 1.30 0.58% -2.42% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02